Nordic American Tankers Limited (NAT)
USD 2.51
(-0.79%)
USD 2.51
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 3.95 | 4.05 | 3.93 | 4.0 | 2.82 Million |
| 25 Sep, 2023 | 3.9 | 3.99 | 3.9 | 3.98 | 1.83 Million |
| 22 Sep, 2023 | 3.86 | 3.99 | 3.86 | 3.95 | 2.7 Million |
| 21 Sep, 2023 | 3.88 | 3.94 | 3.8 | 3.86 | 2.21 Million |
| 20 Sep, 2023 | 3.96 | 3.98 | 3.88 | 3.88 | 1.58 Million |
| 19 Sep, 2023 | 3.99 | 4.04 | 3.92 | 3.93 | 3.02 Million |
| 18 Sep, 2023 | 3.81 | 3.99 | 3.79 | 3.94 | 4.35 Million |
| 15 Sep, 2023 | 3.76 | 3.82 | 3.73 | 3.78 | 3.34 Million |
| 14 Sep, 2023 | 3.73 | 3.86 | 3.73 | 3.78 | 2.86 Million |
AFRE
BINA
NATPLASTI
TIR
IISL
HVPE