Nordic American Tankers Limited (NAT)
USD 3.27
(1.24%)
USD 3.27
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 4.03 | 4.06 | 4.02 | 4.03 | 980.5 Thousand |
| 07 Jun, 2024 | 4.1 | 4.11 | 4.02 | 4.04 | 1.32 Million |
| 06 Jun, 2024 | 4.11 | 4.14 | 4.04 | 4.1 | 1.75 Million |
| 05 Jun, 2024 | 4.03 | 4.11 | 4.01 | 4.11 | 2.19 Million |
| 04 Jun, 2024 | 4.07 | 4.09 | 3.97 | 4.01 | 2.66 Million |
| 03 Jun, 2024 | 4.14 | 4.16 | 4.08 | 4.11 | 1.52 Million |
| 31 May, 2024 | 4.13 | 4.17 | 4.11 | 4.14 | 1.69 Million |
| 30 May, 2024 | 3.93 | 4.14 | 3.93 | 4.14 | 4.88 Million |
| 29 May, 2024 | 4.05 | 4.15 | 3.83 | 3.86 | 8.52 Million |
| 28 May, 2024 | 4.31 | 4.35 | 4.2 | 4.23 | 2.33 Million |
NBH
NBHC
NBR
MYTE
NABL
NAK