Nordic American Tankers Limited (NAT)
USD 3.74
(0.81%)
USD 3.74
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 3.5 | 3.53 | 3.47 | 3.51 | 1.35 Million |
| 08 Aug, 2024 | 3.48 | 3.5 | 3.43 | 3.5 | 1.51 Million |
| 07 Aug, 2024 | 3.53 | 3.54 | 3.45 | 3.47 | 1.39 Million |
| 06 Aug, 2024 | 3.49 | 3.5 | 3.43 | 3.48 | 1.9 Million |
| 05 Aug, 2024 | 3.4 | 3.5 | 3.31 | 3.48 | 3.15 Million |
| 02 Aug, 2024 | 3.61 | 3.61 | 3.47 | 3.53 | 3.72 Million |
| 01 Aug, 2024 | 3.72 | 3.73 | 3.6 | 3.63 | 2.21 Million |
| 31 Jul, 2024 | 3.7 | 3.76 | 3.7 | 3.73 | 1.81 Million |
| 30 Jul, 2024 | 3.63 | 3.71 | 3.59 | 3.68 | 2.05 Million |
| 29 Jul, 2024 | 3.68 | 3.68 | 3.61 | 3.63 | 1.9 Million |
NBH
NBHC
NBR
MYTE
NABL
NAK