Nordic American Tankers Limited (NAT)
USD 3.27
(1.24%)
USD 3.27
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 3.98 | 4.0 | 3.87 | 3.88 | 2.68 Million |
| 11 Apr, 2024 | 3.95 | 4.01 | 3.93 | 3.98 | 2.93 Million |
| 10 Apr, 2024 | 3.9 | 3.93 | 3.86 | 3.9 | 2.46 Million |
| 09 Apr, 2024 | 3.96 | 3.96 | 3.85 | 3.88 | 2.71 Million |
| 08 Apr, 2024 | 4.02 | 4.02 | 3.93 | 3.93 | 1.62 Million |
| 05 Apr, 2024 | 4.01 | 4.04 | 3.98 | 4.01 | 1.44 Million |
| 04 Apr, 2024 | 4.04 | 4.05 | 3.99 | 4.01 | 2.68 Million |
| 03 Apr, 2024 | 3.97 | 4.04 | 3.97 | 4.03 | 1.77 Million |
| 02 Apr, 2024 | 4.01 | 4.02 | 3.96 | 3.98 | 1.58 Million |
| 01 Apr, 2024 | 3.93 | 4.04 | 3.92 | 4.02 | 2.82 Million |
NBH
NBHC
NBR
MYTE
NABL
NAK