Nordic American Tankers Limited (NAT)
USD 3.74
(0.81%)
USD 3.74
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 3.82 | 3.83 | 3.73 | 3.74 | 2.87 Million |
| 11 Jul, 2024 | 3.77 | 3.79 | 3.73 | 3.78 | 2.32 Million |
| 10 Jul, 2024 | 3.73 | 3.78 | 3.72 | 3.74 | 2.09 Million |
| 09 Jul, 2024 | 3.77 | 3.79 | 3.7 | 3.72 | 2.59 Million |
| 08 Jul, 2024 | 3.85 | 3.86 | 3.77 | 3.77 | 2.45 Million |
| 05 Jul, 2024 | 3.95 | 3.95 | 3.85 | 3.85 | 2.31 Million |
| 03 Jul, 2024 | 3.97 | 4.0 | 3.95 | 3.97 | 989 Thousand |
| 02 Jul, 2024 | 3.98 | 4.01 | 3.93 | 3.98 | 1.39 Million |
| 01 Jul, 2024 | 3.98 | 3.99 | 3.92 | 3.98 | 1.63 Million |
| 28 Jun, 2024 | 4.04 | 4.07 | 3.95 | 3.98 | 3.3 Million |
NBH
NBHC
NBR
MYTE
NABL
NAK