Nordic American Tankers Limited (NAT)
USD 2.52
(0.6%)
USD 2.52
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 4.2 | 4.31 | 4.18 | 4.26 | 2.05 Million |
| 09 Feb, 2024 | 4.19 | 4.21 | 4.15 | 4.2 | 1.41 Million |
| 08 Feb, 2024 | 4.16 | 4.2 | 4.13 | 4.19 | 1.63 Million |
| 07 Feb, 2024 | 4.14 | 4.2 | 4.07 | 4.18 | 1.96 Million |
| 06 Feb, 2024 | 4.13 | 4.24 | 4.11 | 4.12 | 2.39 Million |
| 05 Feb, 2024 | 4.19 | 4.21 | 4.03 | 4.11 | 3.66 Million |
| 02 Feb, 2024 | 4.31 | 4.33 | 4.18 | 4.22 | 3.45 Million |
| 01 Feb, 2024 | 4.46 | 4.55 | 4.21 | 4.28 | 5.29 Million |
| 31 Jan, 2024 | 4.41 | 4.55 | 4.35 | 4.45 | 5 Million |
| 30 Jan, 2024 | 4.4 | 4.45 | 4.38 | 4.41 | 2.91 Million |
AFRE
BINA
NATPLASTI
TIR
IISL
HVPE