Nordic American Tankers Limited (NAT)
USD 2.52
(0.6%)
USD 2.52
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 4.03 | 4.08 | 3.99 | 4.04 | 2.68 Million |
| 11 Mar, 2024 | 4.04 | 4.07 | 4.01 | 4.03 | 1.9 Million |
| 08 Mar, 2024 | 4.08 | 4.1 | 4.01 | 4.04 | 4.24 Million |
| 07 Mar, 2024 | 4.06 | 4.09 | 4.04 | 4.08 | 3.81 Million |
| 06 Mar, 2024 | 4.05 | 4.11 | 4.03 | 4.05 | 3.09 Million |
| 05 Mar, 2024 | 4.03 | 4.14 | 4.01 | 4.02 | 2.99 Million |
| 04 Mar, 2024 | 4.24 | 4.25 | 4.02 | 4.03 | 4.36 Million |
| 01 Mar, 2024 | 4.07 | 4.24 | 4.07 | 4.16 | 4.6 Million |
| 29 Feb, 2024 | 4.11 | 4.17 | 4.0 | 4.07 | 4.35 Million |
| 28 Feb, 2024 | 4.08 | 4.23 | 4.05 | 4.14 | 4.16 Million |
AFRE
BINA
NATPLASTI
TIR
IISL
HVPE