Nordic American Tankers Limited (NAT)
USD 3.74
(0.81%)
USD 3.74
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 3.01 | 3.06 | 3.0 | 3.05 | 1.81 Million |
| 15 Nov, 2024 | 3.08 | 3.1 | 2.97 | 2.98 | 1.8 Million |
| 14 Nov, 2024 | 3.08 | 3.11 | 3.04 | 3.06 | 1.78 Million |
| 13 Nov, 2024 | 3.03 | 3.12 | 3.01 | 3.08 | 1.81 Million |
| 12 Nov, 2024 | 3.09 | 3.11 | 2.95 | 3.0 | 5.35 Million |
| 11 Nov, 2024 | 3.15 | 3.16 | 3.1 | 3.1 | 2.37 Million |
| 08 Nov, 2024 | 3.27 | 3.28 | 3.12 | 3.16 | 2.91 Million |
| 07 Nov, 2024 | 3.2 | 3.29 | 3.2 | 3.27 | 2.35 Million |
| 06 Nov, 2024 | 3.11 | 3.22 | 3.07 | 3.2 | 3.63 Million |
| 05 Nov, 2024 | 3.16 | 3.17 | 3.06 | 3.07 | 4.43 Million |
NBH
NBHC
NBR
MYTE
NABL
NAK