Nordic American Tankers Limited (NAT)
USD 2.52
(0.6%)
USD 2.52
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 3.9 | 3.93 | 3.86 | 3.9 | 2.46 Million |
| 09 Apr, 2024 | 3.96 | 3.96 | 3.85 | 3.88 | 2.71 Million |
| 08 Apr, 2024 | 4.02 | 4.02 | 3.93 | 3.93 | 1.62 Million |
| 05 Apr, 2024 | 4.01 | 4.04 | 3.98 | 4.01 | 1.44 Million |
| 04 Apr, 2024 | 4.04 | 4.05 | 3.99 | 4.01 | 2.68 Million |
| 03 Apr, 2024 | 3.97 | 4.04 | 3.97 | 4.03 | 1.77 Million |
| 02 Apr, 2024 | 4.01 | 4.02 | 3.96 | 3.98 | 1.58 Million |
| 01 Apr, 2024 | 3.93 | 4.04 | 3.92 | 4.02 | 2.82 Million |
| 28 Mar, 2024 | 3.9 | 3.96 | 3.9 | 3.92 | 1.8 Million |
| 27 Mar, 2024 | 3.87 | 3.91 | 3.85 | 3.91 | 1.62 Million |
AFRE
BINA
NATPLASTI
TIR
IISL
HVPE