Nordic American Tankers Limited (NAT)
USD 3.74
(0.81%)
USD 3.74
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 3.25 | 3.25 | 3.12 | 3.14 | 4.04 Million |
| 01 Nov, 2024 | 3.27 | 3.29 | 3.23 | 3.24 | 1.61 Million |
| 31 Oct, 2024 | 3.27 | 3.29 | 3.25 | 3.27 | 1.42 Million |
| 30 Oct, 2024 | 3.3 | 3.3 | 3.25 | 3.25 | 1.89 Million |
| 29 Oct, 2024 | 3.35 | 3.36 | 3.28 | 3.3 | 1.69 Million |
| 28 Oct, 2024 | 3.32 | 3.36 | 3.29 | 3.35 | 2.73 Million |
| 25 Oct, 2024 | 3.39 | 3.42 | 3.34 | 3.35 | 2.57 Million |
| 24 Oct, 2024 | 3.4 | 3.4 | 3.34 | 3.38 | 2.77 Million |
| 23 Oct, 2024 | 3.44 | 3.45 | 3.36 | 3.36 | 3.22 Million |
| 22 Oct, 2024 | 3.53 | 3.53 | 3.47 | 3.47 | 2.61 Million |
NBH
NBHC
NBR
MYTE
NABL
NAK