Nordic American Tankers Limited (NAT)
USD 2.52
(0.6%)
USD 2.52
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 3.76 | 3.88 | 3.74 | 3.86 | 1.89 Million |
| 24 Apr, 2024 | 3.78 | 3.79 | 3.73 | 3.79 | 1.5 Million |
| 23 Apr, 2024 | 3.76 | 3.8 | 3.72 | 3.78 | 2 Million |
| 22 Apr, 2024 | 3.8 | 3.81 | 3.72 | 3.76 | 2.79 Million |
| 19 Apr, 2024 | 3.76 | 3.85 | 3.74 | 3.8 | 2.01 Million |
| 18 Apr, 2024 | 3.86 | 3.86 | 3.76 | 3.77 | 3.01 Million |
| 17 Apr, 2024 | 3.86 | 3.91 | 3.84 | 3.85 | 1.87 Million |
| 16 Apr, 2024 | 3.83 | 3.84 | 3.78 | 3.83 | 3.96 Million |
| 15 Apr, 2024 | 3.9 | 3.93 | 3.82 | 3.83 | 2.36 Million |
| 12 Apr, 2024 | 3.98 | 4.0 | 3.87 | 3.88 | 2.68 Million |
AFRE
BINA
NATPLASTI
TIR
IISL
HVPE