Nordic American Tankers Limited (NAT)
USD 2.52
(0.6%)
USD 2.52
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 4.05 | 4.16 | 4.03 | 4.15 | 2.79 Million |
| 08 May, 2024 | 3.95 | 4.06 | 3.95 | 4.05 | 2.38 Million |
| 07 May, 2024 | 3.98 | 4.0 | 3.94 | 3.94 | 1.52 Million |
| 06 May, 2024 | 3.97 | 4.03 | 3.97 | 4.0 | 2.2 Million |
| 03 May, 2024 | 3.97 | 3.98 | 3.94 | 3.97 | 1.07 Million |
| 02 May, 2024 | 3.87 | 3.97 | 3.87 | 3.96 | 2.53 Million |
| 01 May, 2024 | 3.9 | 3.92 | 3.85 | 3.88 | 1.83 Million |
| 30 Apr, 2024 | 3.95 | 3.96 | 3.86 | 3.9 | 1.49 Million |
| 29 Apr, 2024 | 3.95 | 3.98 | 3.91 | 3.93 | 1.58 Million |
| 26 Apr, 2024 | 3.88 | 3.98 | 3.85 | 3.97 | 3.3 Million |
AFRE
BINA
NATPLASTI
TIR
IISL
HVPE