Nordic American Tankers Limited (NAT)
USD 3.11
(2.98%)
USD 3.11
(2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 3.66 | 3.67 | 3.61 | 3.66 | 1.34 Million |
| 10 Oct, 2024 | 3.68 | 3.69 | 3.62 | 3.67 | 1.83 Million |
| 09 Oct, 2024 | 3.72 | 3.73 | 3.64 | 3.65 | 1.7 Million |
| 08 Oct, 2024 | 3.77 | 3.78 | 3.7 | 3.76 | 1.92 Million |
| 07 Oct, 2024 | 3.79 | 3.83 | 3.78 | 3.81 | 1.91 Million |
| 04 Oct, 2024 | 3.8 | 3.83 | 3.77 | 3.79 | 2.48 Million |
| 03 Oct, 2024 | 3.7 | 3.81 | 3.69 | 3.8 | 3.63 Million |
| 02 Oct, 2024 | 3.71 | 3.74 | 3.67 | 3.71 | 1.68 Million |
| 01 Oct, 2024 | 3.65 | 3.73 | 3.62 | 3.67 | 2.7 Million |
| 30 Sep, 2024 | 3.63 | 3.68 | 3.62 | 3.67 | 1.98 Million |
NBH
NBHC
NBR
MYTE
NABL
NAK