Nordic American Tankers Limited (NAT)
USD 2.52
(0.6%)
USD 2.52
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 4.09 | 4.12 | 4.07 | 4.1 | 1.24 Million |
| 21 Jun, 2024 | 4.03 | 4.12 | 4.0 | 4.06 | 4.57 Million |
| 20 Jun, 2024 | 3.95 | 4.06 | 3.94 | 3.99 | 2.02 Million |
| 18 Jun, 2024 | 3.88 | 3.96 | 3.88 | 3.94 | 1.56 Million |
| 17 Jun, 2024 | 3.9 | 3.92 | 3.86 | 3.87 | 2.56 Million |
| 14 Jun, 2024 | 3.93 | 3.94 | 3.87 | 3.89 | 2.2 Million |
| 13 Jun, 2024 | 4.01 | 4.03 | 3.93 | 3.96 | 2.12 Million |
| 12 Jun, 2024 | 4.02 | 4.06 | 3.98 | 4.01 | 1.62 Million |
| 11 Jun, 2024 | 3.96 | 3.99 | 3.92 | 3.98 | 1.59 Million |
| 10 Jun, 2024 | 4.03 | 4.06 | 4.02 | 4.03 | 980.8 Thousand |
AFRE
BINA
NATPLASTI
TIR
IISL
HVPE