Nordic American Tankers Limited (NAT)
USD 3.11
(2.98%)
USD 3.11
(2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 3.27 | 3.28 | 3.12 | 3.16 | 2.91 Million |
| 07 Nov, 2024 | 3.2 | 3.29 | 3.2 | 3.27 | 2.35 Million |
| 06 Nov, 2024 | 3.11 | 3.22 | 3.07 | 3.2 | 3.63 Million |
| 05 Nov, 2024 | 3.16 | 3.17 | 3.06 | 3.07 | 4.43 Million |
| 04 Nov, 2024 | 3.25 | 3.25 | 3.12 | 3.14 | 4.04 Million |
| 01 Nov, 2024 | 3.27 | 3.29 | 3.23 | 3.24 | 1.61 Million |
| 31 Oct, 2024 | 3.27 | 3.29 | 3.25 | 3.27 | 1.42 Million |
| 30 Oct, 2024 | 3.3 | 3.3 | 3.25 | 3.25 | 1.89 Million |
| 29 Oct, 2024 | 3.35 | 3.36 | 3.28 | 3.3 | 1.69 Million |
| 28 Oct, 2024 | 3.32 | 3.36 | 3.29 | 3.35 | 2.73 Million |
NBH
NBHC
NBR
MYTE
NABL
NAK