Nordic American Tankers Limited (NAT)
USD 2.52
(0.6%)
USD 2.52
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 3.77 | 3.79 | 3.7 | 3.72 | 2.59 Million |
| 08 Jul, 2024 | 3.85 | 3.86 | 3.77 | 3.77 | 2.45 Million |
| 05 Jul, 2024 | 3.95 | 3.95 | 3.85 | 3.85 | 2.31 Million |
| 03 Jul, 2024 | 3.97 | 4.0 | 3.95 | 3.97 | 989 Thousand |
| 02 Jul, 2024 | 3.98 | 4.01 | 3.93 | 3.98 | 1.39 Million |
| 01 Jul, 2024 | 3.98 | 3.99 | 3.92 | 3.98 | 1.63 Million |
| 28 Jun, 2024 | 4.04 | 4.07 | 3.95 | 3.98 | 3.3 Million |
| 27 Jun, 2024 | 4.18 | 4.23 | 4.09 | 4.13 | 2.69 Million |
| 26 Jun, 2024 | 4.14 | 4.18 | 4.1 | 4.18 | 2.33 Million |
| 25 Jun, 2024 | 4.1 | 4.15 | 4.1 | 4.13 | 1.84 Million |
AFRE
BINA
NATPLASTI
TIR
IISL
HVPE