Nordic American Tankers Limited (NAT)
USD 3.11
(2.98%)
USD 3.11
(2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 2.97 | 3.0 | 2.95 | 2.97 | 1.53 Million |
| 21 Nov, 2024 | 3.0 | 3.01 | 2.95 | 2.99 | 2.6 Million |
| 20 Nov, 2024 | 3.03 | 3.06 | 2.99 | 3.0 | 1.45 Million |
| 19 Nov, 2024 | 3.06 | 3.06 | 3.02 | 3.05 | 1.33 Million |
| 18 Nov, 2024 | 3.01 | 3.06 | 3.0 | 3.05 | 1.81 Million |
| 15 Nov, 2024 | 3.08 | 3.1 | 2.97 | 2.98 | 1.8 Million |
| 14 Nov, 2024 | 3.08 | 3.11 | 3.04 | 3.06 | 1.78 Million |
| 13 Nov, 2024 | 3.03 | 3.12 | 3.01 | 3.08 | 1.81 Million |
| 12 Nov, 2024 | 3.09 | 3.11 | 2.95 | 3.0 | 5.35 Million |
| 11 Nov, 2024 | 3.15 | 3.16 | 3.1 | 3.1 | 2.37 Million |
NBH
NBHC
NBR
MYTE
NABL
NAK