Nordic American Tankers Limited (NAT)
USD 2.52
(0.6%)
USD 2.52
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 3.64 | 3.66 | 3.59 | 3.6 | 1.46 Million |
| 19 Aug, 2024 | 3.7 | 3.72 | 3.63 | 3.64 | 1.68 Million |
| 16 Aug, 2024 | 3.65 | 3.72 | 3.65 | 3.7 | 2.27 Million |
| 15 Aug, 2024 | 3.57 | 3.66 | 3.57 | 3.64 | 1.61 Million |
| 14 Aug, 2024 | 3.54 | 3.6 | 3.53 | 3.54 | 1.14 Million |
| 13 Aug, 2024 | 3.57 | 3.58 | 3.51 | 3.53 | 2.07 Million |
| 12 Aug, 2024 | 3.53 | 3.6 | 3.52 | 3.58 | 1.78 Million |
| 09 Aug, 2024 | 3.5 | 3.53 | 3.47 | 3.51 | 1.35 Million |
| 08 Aug, 2024 | 3.48 | 3.5 | 3.43 | 3.5 | 1.51 Million |
| 07 Aug, 2024 | 3.53 | 3.54 | 3.45 | 3.47 | 1.39 Million |
AFRE
BINA
NATPLASTI
TIR
IISL
HVPE