Nordic American Tankers Limited (NAT)
USD 2.52
(0.6%)
USD 2.52
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 3.64 | 3.66 | 3.56 | 3.62 | 2.65 Million |
| 03 Sep, 2024 | 3.69 | 3.69 | 3.61 | 3.67 | 3.05 Million |
| 30 Aug, 2024 | 3.66 | 3.77 | 3.64 | 3.72 | 2.97 Million |
| 29 Aug, 2024 | 3.69 | 3.73 | 3.6 | 3.65 | 2.98 Million |
| 28 Aug, 2024 | 3.63 | 3.66 | 3.55 | 3.6 | 2.27 Million |
| 27 Aug, 2024 | 3.65 | 3.67 | 3.61 | 3.66 | 1.85 Million |
| 26 Aug, 2024 | 3.65 | 3.7 | 3.65 | 3.65 | 2.65 Million |
| 23 Aug, 2024 | 3.6 | 3.65 | 3.58 | 3.63 | 1.26 Million |
| 22 Aug, 2024 | 3.63 | 3.63 | 3.56 | 3.56 | 858.03 Thousand |
| 21 Aug, 2024 | 3.63 | 3.63 | 3.59 | 3.62 | 1.61 Million |
AFRE
BINA
NATPLASTI
TIR
IISL
HVPE