USD 3.11
(2.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jan, 2025 | 2.66 | 2.75 | 2.63 | 2.73 | 2.37 Million |
07 Jan, 2025 | 2.61 | 2.74 | 2.61 | 2.72 | 4.8 Million |
06 Jan, 2025 | 2.55 | 2.63 | 2.49 | 2.54 | 2.77 Million |
03 Jan, 2025 | 2.55 | 2.56 | 2.47 | 2.52 | 2.79 Million |
02 Jan, 2025 | 2.55 | 2.61 | 2.5 | 2.55 | 2.28 Million |
31 Dec, 2024 | 2.44 | 2.52 | 2.43 | 2.5 | 2.73 Million |
30 Dec, 2024 | 2.45 | 2.49 | 2.41 | 2.45 | 2.84 Million |
27 Dec, 2024 | 2.49 | 2.51 | 2.45 | 2.47 | 1.83 Million |
26 Dec, 2024 | 2.52 | 2.52 | 2.47 | 2.51 | 2.84 Million |
24 Dec, 2024 | 2.5 | 2.54 | 2.46 | 2.52 | 2.01 Million |
NBH
NBHC
NBR
MYTE
NABL
NAK