Nordic American Tankers Limited (NAT)
USD 2.54
(-0.78%)
USD 2.54
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 3.71 | 3.74 | 3.67 | 3.71 | 1.68 Million |
| 01 Oct, 2024 | 3.65 | 3.73 | 3.62 | 3.67 | 2.7 Million |
| 30 Sep, 2024 | 3.63 | 3.68 | 3.62 | 3.67 | 1.99 Million |
| 27 Sep, 2024 | 3.6 | 3.66 | 3.59 | 3.64 | 2.36 Million |
| 26 Sep, 2024 | 3.58 | 3.66 | 3.58 | 3.62 | 2.74 Million |
| 25 Sep, 2024 | 3.74 | 3.76 | 3.65 | 3.65 | 3.59 Million |
| 24 Sep, 2024 | 3.72 | 3.75 | 3.69 | 3.74 | 2.1 Million |
| 23 Sep, 2024 | 3.66 | 3.69 | 3.62 | 3.67 | 1.81 Million |
| 20 Sep, 2024 | 3.74 | 3.74 | 3.62 | 3.62 | 3.9 Million |
| 19 Sep, 2024 | 3.7 | 3.79 | 3.7 | 3.77 | 1.94 Million |
AFRE
BINA
NATPLASTI
TIR
IISL
HVPE