Nordic American Tankers Limited (NAT)
USD 2.52
(0.6%)
USD 2.52
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 3.7 | 3.79 | 3.7 | 3.7 | 2.23 Million |
| 17 Sep, 2024 | 3.68 | 3.71 | 3.66 | 3.69 | 1.92 Million |
| 16 Sep, 2024 | 3.66 | 3.69 | 3.64 | 3.67 | 1.4 Million |
| 13 Sep, 2024 | 3.61 | 3.69 | 3.6 | 3.63 | 1.82 Million |
| 12 Sep, 2024 | 3.54 | 3.64 | 3.54 | 3.61 | 2.09 Million |
| 11 Sep, 2024 | 3.54 | 3.6 | 3.52 | 3.59 | 1.8 Million |
| 10 Sep, 2024 | 3.56 | 3.57 | 3.49 | 3.53 | 2.36 Million |
| 09 Sep, 2024 | 3.6 | 3.61 | 3.54 | 3.56 | 1.96 Million |
| 06 Sep, 2024 | 3.64 | 3.65 | 3.58 | 3.6 | 1.7 Million |
| 05 Sep, 2024 | 3.62 | 3.65 | 3.6 | 3.64 | 1.25 Million |
AFRE
BINA
NATPLASTI
TIR
IISL
HVPE