Nordic American Tankers Limited (NAT)
USD 2.54
(-0.78%)
USD 2.54
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 3.56 | 3.59 | 3.51 | 3.54 | 2.06 Million |
| 15 Oct, 2024 | 3.6 | 3.61 | 3.53 | 3.54 | 2.31 Million |
| 14 Oct, 2024 | 3.65 | 3.65 | 3.62 | 3.62 | 1.19 Million |
| 11 Oct, 2024 | 3.66 | 3.67 | 3.61 | 3.66 | 1.34 Million |
| 10 Oct, 2024 | 3.68 | 3.69 | 3.62 | 3.67 | 1.83 Million |
| 09 Oct, 2024 | 3.72 | 3.73 | 3.64 | 3.65 | 1.7 Million |
| 08 Oct, 2024 | 3.77 | 3.78 | 3.7 | 3.76 | 1.92 Million |
| 07 Oct, 2024 | 3.79 | 3.83 | 3.78 | 3.81 | 1.91 Million |
| 04 Oct, 2024 | 3.8 | 3.83 | 3.77 | 3.79 | 2.48 Million |
| 03 Oct, 2024 | 3.7 | 3.81 | 3.69 | 3.8 | 3.63 Million |
AFRE
BINA
NATPLASTI
TIR
IISL
HVPE