Nordic American Tankers Limited (NAT)
USD 2.54
(-0.78%)
USD 2.54
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 3.03 | 3.12 | 3.01 | 3.08 | 1.81 Million |
| 12 Nov, 2024 | 3.09 | 3.11 | 2.95 | 3.0 | 5.35 Million |
| 11 Nov, 2024 | 3.15 | 3.16 | 3.1 | 3.1 | 2.37 Million |
| 08 Nov, 2024 | 3.27 | 3.28 | 3.12 | 3.16 | 2.91 Million |
| 07 Nov, 2024 | 3.2 | 3.29 | 3.2 | 3.27 | 2.35 Million |
| 06 Nov, 2024 | 3.11 | 3.22 | 3.07 | 3.2 | 3.63 Million |
| 05 Nov, 2024 | 3.16 | 3.17 | 3.06 | 3.07 | 4.43 Million |
| 04 Nov, 2024 | 3.25 | 3.25 | 3.12 | 3.14 | 4.04 Million |
| 01 Nov, 2024 | 3.27 | 3.29 | 3.23 | 3.24 | 1.61 Million |
| 31 Oct, 2024 | 3.27 | 3.29 | 3.25 | 3.27 | 1.42 Million |
AFRE
BINA
NATPLASTI
TIR
IISL
HVPE