Nordic American Tankers Limited (NAT)
USD 2.54
(-0.78%)
USD 2.54
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 2.88 | 2.94 | 2.83 | 2.88 | 3.24 Million |
| 26 Nov, 2024 | 2.96 | 3.0 | 2.88 | 2.88 | 2.96 Million |
| 25 Nov, 2024 | 2.97 | 2.99 | 2.91 | 2.95 | 2.99 Million |
| 22 Nov, 2024 | 2.97 | 3.0 | 2.95 | 2.97 | 1.53 Million |
| 21 Nov, 2024 | 3.0 | 3.01 | 2.95 | 2.99 | 2.6 Million |
| 20 Nov, 2024 | 3.03 | 3.06 | 2.99 | 3.0 | 1.45 Million |
| 19 Nov, 2024 | 3.06 | 3.06 | 3.02 | 3.05 | 1.33 Million |
| 18 Nov, 2024 | 3.01 | 3.06 | 3.0 | 3.05 | 1.81 Million |
| 15 Nov, 2024 | 3.08 | 3.1 | 2.97 | 2.98 | 1.8 Million |
| 14 Nov, 2024 | 3.08 | 3.11 | 3.04 | 3.06 | 1.78 Million |
AFRE
BINA
NATPLASTI
TIR
IISL
HVPE