Nordic American Tankers Limited (NAT)
USD 2.52
(0.6%)
USD 2.52
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 3.49 | 3.5 | 3.43 | 3.48 | 1.9 Million |
| 05 Aug, 2024 | 3.4 | 3.5 | 3.31 | 3.48 | 3.15 Million |
| 02 Aug, 2024 | 3.61 | 3.61 | 3.47 | 3.53 | 3.72 Million |
| 01 Aug, 2024 | 3.72 | 3.73 | 3.6 | 3.63 | 2.21 Million |
| 31 Jul, 2024 | 3.7 | 3.76 | 3.7 | 3.73 | 1.81 Million |
| 30 Jul, 2024 | 3.63 | 3.71 | 3.59 | 3.68 | 2.05 Million |
| 29 Jul, 2024 | 3.68 | 3.68 | 3.61 | 3.63 | 1.9 Million |
| 26 Jul, 2024 | 3.74 | 3.74 | 3.61 | 3.64 | 4.9 Million |
| 25 Jul, 2024 | 3.75 | 3.77 | 3.71 | 3.73 | 1.77 Million |
| 24 Jul, 2024 | 3.87 | 3.87 | 3.74 | 3.74 | 1.74 Million |
AFRE
BINA
NATPLASTI
TIR
IISL
HVPE