N-Able Inc (NABL)

USD 7.45

(1.78%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 10.54 10.82 10.39 10.45 275.2 Thousand
05 Jan, 2022 11.03 11.22 10.39 10.59 541 Thousand
04 Jan, 2022 11.45 11.45 10.85 11.18 388.6 Thousand
03 Jan, 2022 11.18 11.62 10.89 11.5 712.3 Thousand
31 Dec, 2021 11.2 11.35 11.09 11.1 389.9 Thousand
30 Dec, 2021 11.13 11.41 11.0 11.2 481.1 Thousand
29 Dec, 2021 11.1 11.22 10.63 11.04 727.5 Thousand
28 Dec, 2021 11.59 11.66 11.2 11.21 1.03 Million
27 Dec, 2021 11.73 11.96 11.55 11.68 404.6 Thousand
23 Dec, 2021 11.41 11.76 11.17 11.72 944.6 Thousand