N-Able Inc (NABL)

USD 7.45

(1.78%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 11.35 11.46 11.15 11.4 529.3 Thousand
21 Dec, 2021 11.4 11.58 11.14 11.35 693.4 Thousand
20 Dec, 2021 11.25 11.38 10.98 11.29 671.1 Thousand
17 Dec, 2021 11.06 11.94 10.87 11.41 2.8 Million
16 Dec, 2021 11.67 11.97 11.05 11.18 1.12 Million
15 Dec, 2021 11.23 11.56 10.94 11.56 601.8 Thousand
14 Dec, 2021 11.34 11.44 10.92 11.26 641.7 Thousand
13 Dec, 2021 12.36 12.36 11.18 11.53 687.2 Thousand
10 Dec, 2021 12.4 12.72 12.04 12.43 816.2 Thousand
09 Dec, 2021 12.39 12.67 12.2 12.28 722.4 Thousand