N-Able Inc (NABL)

USD 7.45

(1.78%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 12.27 12.75 12.1 12.52 466 Thousand
07 Dec, 2021 12.25 12.56 12.01 12.45 781.5 Thousand
06 Dec, 2021 11.18 12.13 10.73 12.06 1.12 Million
03 Dec, 2021 10.74 11.16 10.32 11.13 925.1 Thousand
02 Dec, 2021 10.75 11.04 10.47 10.71 739.7 Thousand
01 Dec, 2021 11.95 12.16 10.77 10.87 640.7 Thousand
30 Nov, 2021 11.66 11.9 11.4 11.8 2.16 Million
29 Nov, 2021 11.49 11.8 11.04 11.71 627.6 Thousand
26 Nov, 2021 11.14 11.44 10.9 11.27 489.3 Thousand
24 Nov, 2021 10.93 11.36 10.7 11.35 380.7 Thousand