N-Able Inc (NABL)

USD 7.45

(1.78%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 10.94 11.36 10.82 11.29 152.7 Thousand
03 Feb, 2022 10.93 11.15 10.9 10.97 196.1 Thousand
02 Feb, 2022 11.33 11.45 11.11 11.14 280.5 Thousand
01 Feb, 2022 11.2 11.5 10.96 11.38 930.9 Thousand
31 Jan, 2022 10.58 11.16 10.58 11.16 339.9 Thousand
28 Jan, 2022 10.13 10.54 10.02 10.54 257.3 Thousand
27 Jan, 2022 10.13 10.61 10.13 10.27 399.7 Thousand
26 Jan, 2022 9.99 10.52 9.99 10.17 334.1 Thousand
25 Jan, 2022 9.73 10.25 9.73 10.03 589.7 Thousand
24 Jan, 2022 9.57 10.19 9.36 10.14 632 Thousand