N-Able Inc (NABL)

USD 7.45

(1.78%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 10.67 10.86 10.49 10.62 257.6 Thousand
04 Mar, 2022 10.85 11.08 10.5 10.69 417.1 Thousand
03 Mar, 2022 11.19 11.19 10.74 10.93 541.4 Thousand
02 Mar, 2022 11.02 11.25 10.87 11.14 651.7 Thousand
01 Mar, 2022 11.49 11.65 10.97 11.03 399.8 Thousand
28 Feb, 2022 10.65 11.58 10.65 11.57 655.4 Thousand
25 Feb, 2022 10.8 11.02 10.41 11.02 1.54 Million
24 Feb, 2022 10.33 10.9 10.01 10.7 551.3 Thousand
23 Feb, 2022 11.12 11.2 10.71 10.77 273.4 Thousand
22 Feb, 2022 11.04 11.18 10.89 11.0 483.7 Thousand