N-Able Inc (NABL)
USD 7.45
(1.78%)
USD 7.45
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 10.24 | 10.24 | 9.85 | 9.99 | 227.3 Thousand |
| 07 Oct, 2022 | 10.37 | 10.51 | 10.1 | 10.31 | 580 Thousand |
| 06 Oct, 2022 | 9.82 | 10.54 | 9.78 | 10.52 | 298.9 Thousand |
| 05 Oct, 2022 | 9.76 | 9.93 | 9.46 | 9.85 | 231.9 Thousand |
| 04 Oct, 2022 | 9.6 | 9.99 | 9.6 | 9.9 | 299.7 Thousand |
| 03 Oct, 2022 | 9.28 | 9.48 | 9.18 | 9.44 | 333.1 Thousand |
| 30 Sep, 2022 | 9.48 | 9.72 | 9.19 | 9.23 | 441.8 Thousand |
| 29 Sep, 2022 | 9.21 | 9.59 | 9.09 | 9.49 | 324.2 Thousand |
| 28 Sep, 2022 | 9.29 | 9.47 | 9.21 | 9.34 | 447.6 Thousand |
| 27 Sep, 2022 | 9.08 | 9.23 | 9.0 | 9.17 | 216.7 Thousand |
NAK
NAT
NBH
MYND
MYO
MYTE