N-Able Inc (NABL)
USD 7.45
(1.78%)
USD 7.45
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 10.36 | 10.92 | 10.35 | 10.81 | 234.3 Thousand |
| 09 Sep, 2022 | 9.99 | 10.13 | 9.99 | 10.1 | 115.8 Thousand |
| 08 Sep, 2022 | 9.57 | 9.91 | 9.56 | 9.9 | 152.4 Thousand |
| 07 Sep, 2022 | 9.62 | 9.67 | 9.39 | 9.62 | 240.5 Thousand |
| 06 Sep, 2022 | 9.84 | 9.93 | 9.61 | 9.68 | 238.4 Thousand |
| 02 Sep, 2022 | 9.87 | 10.04 | 9.73 | 9.85 | 238.2 Thousand |
| 01 Sep, 2022 | 9.71 | 10.0 | 9.67 | 9.86 | 426.5 Thousand |
| 31 Aug, 2022 | 10.01 | 10.16 | 9.89 | 9.96 | 797.6 Thousand |
| 30 Aug, 2022 | 10.08 | 10.23 | 9.95 | 10.0 | 272.7 Thousand |
| 29 Aug, 2022 | 10.02 | 10.26 | 10.02 | 10.04 | 221.9 Thousand |
NAK
NAT
NBH
MYND
MYO
MYTE