N-Able Inc (NABL)

USD 7.45

(1.78%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 10.32 10.64 10.15 10.57 279.8 Thousand
21 Oct, 2022 10.78 10.88 10.31 10.38 2.68 Million
20 Oct, 2022 10.47 10.98 10.42 10.67 703.2 Thousand
19 Oct, 2022 10.76 11.0 10.05 10.44 854.8 Thousand
18 Oct, 2022 10.56 10.99 10.49 10.9 955.2 Thousand
17 Oct, 2022 9.94 10.4 9.89 10.39 1.18 Million
14 Oct, 2022 9.99 10.03 9.65 9.7 238.6 Thousand
13 Oct, 2022 10.11 10.11 9.6 9.88 475.4 Thousand
12 Oct, 2022 9.97 10.3 9.73 10.28 316.3 Thousand
11 Oct, 2022 9.88 10.02 9.51 9.96 314.7 Thousand