N-Able Inc (NABL)

USD 7.45

(1.78%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 9.93 10.06 9.7 9.81 222.3 Thousand
04 Nov, 2022 9.96 9.96 9.47 9.86 211.8 Thousand
03 Nov, 2022 9.76 10.13 9.76 9.83 193.2 Thousand
02 Nov, 2022 10.65 10.65 9.93 9.97 334.5 Thousand
01 Nov, 2022 11.0 11.05 10.61 10.62 196 Thousand
31 Oct, 2022 10.82 10.92 10.73 10.83 322.6 Thousand
28 Oct, 2022 10.91 11.04 10.75 10.89 262.3 Thousand
27 Oct, 2022 10.85 11.05 10.65 10.88 252.5 Thousand
26 Oct, 2022 10.9 11.06 10.72 10.74 261.3 Thousand
25 Oct, 2022 10.69 10.96 10.58 10.95 265.1 Thousand