MYT Netherlands Parent B.V. (MYTE)
USD 7.92
(-3.88%)
USD 7.92
(-3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 2.3 | 2.59 | 2.17 | 2.17 | 881.3 Thousand |
| 14 Nov, 2023 | 3.23 | 3.34 | 2.05 | 2.05 | 480.63 Thousand |
| 13 Nov, 2023 | 3.2 | 3.25 | 2.95 | 3.06 | 13.42 Thousand |
| 10 Nov, 2023 | 3.38 | 3.42 | 3.25 | 3.25 | 9150.00 |
| 09 Nov, 2023 | 3.36 | 3.69 | 3.35 | 3.35 | 33.98 Thousand |
| 08 Nov, 2023 | 3.61 | 3.66 | 3.41 | 3.41 | 7514.00 |
| 07 Nov, 2023 | 3.62 | 3.85 | 3.51 | 3.52 | 28.87 Thousand |
| 06 Nov, 2023 | 3.3 | 3.9 | 3.29 | 3.78 | 71.16 Thousand |
| 03 Nov, 2023 | 3.2 | 3.46 | 3.01 | 3.25 | 31.22 Thousand |
| 02 Nov, 2023 | 3.0 | 3.36 | 2.93 | 3.23 | 16.93 Thousand |
SWYDF
002555
ORGN
300304
002558
KOPRAN