MYT Netherlands Parent B.V. (MYTE)
USD 8.26
(4.1%)
USD 8.26
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 3.15 | 3.22 | 2.95 | 3.06 | 9736.00 |
| 17 Oct, 2023 | 3.1 | 3.2 | 3.0 | 3.09 | 14.63 Thousand |
| 16 Oct, 2023 | 2.92 | 3.21 | 2.92 | 3.12 | 20.25 Thousand |
| 13 Oct, 2023 | 3.28 | 3.28 | 2.92 | 2.97 | 35.57 Thousand |
| 12 Oct, 2023 | 3.32 | 3.41 | 3.19 | 3.27 | 50.27 Thousand |
| 11 Oct, 2023 | 3.18 | 3.23 | 3.0 | 3.15 | 40.92 Thousand |
| 10 Oct, 2023 | 3.1 | 3.34 | 3.1 | 3.23 | 23.4 Thousand |
| 09 Oct, 2023 | 3.25 | 3.25 | 3.11 | 3.16 | 20.62 Thousand |
| 06 Oct, 2023 | 3.24 | 3.4 | 3.12 | 3.25 | 33.89 Thousand |
| 05 Oct, 2023 | 3.34 | 3.34 | 3.12 | 3.28 | 27.38 Thousand |
SWYDF
002555
ORGN
300304
002558
KOPRAN