MYT Netherlands Parent B.V. (MYTE)
USD 8.26
(4.1%)
USD 8.26
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 3.44 | 3.57 | 3.26 | 3.34 | 25.02 Thousand |
| 03 Oct, 2023 | 3.38 | 3.6 | 3.28 | 3.52 | 86.92 Thousand |
| 02 Oct, 2023 | 3.35 | 3.51 | 3.31 | 3.35 | 13.58 Thousand |
| 29 Sep, 2023 | 3.39 | 3.6 | 3.3 | 3.4 | 84.19 Thousand |
| 28 Sep, 2023 | 3.41 | 3.46 | 3.22 | 3.36 | 28.6 Thousand |
| 27 Sep, 2023 | 3.64 | 3.65 | 3.34 | 3.42 | 46.89 Thousand |
| 26 Sep, 2023 | 3.62 | 3.8 | 3.6 | 3.63 | 32.4 Thousand |
| 25 Sep, 2023 | 3.83 | 3.98 | 3.54 | 3.72 | 42.69 Thousand |
| 22 Sep, 2023 | 3.54 | 4.02 | 3.45 | 3.86 | 179.41 Thousand |
| 21 Sep, 2023 | 3.7 | 3.79 | 3.46 | 3.52 | 85.08 Thousand |
SWYDF
002555
ORGN
300304
002558
KOPRAN