MYT Netherlands Parent B.V. (MYTE)
USD 7.92
(-3.88%)
USD 7.92
(-3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 3.53 | 3.68 | 3.53 | 3.66 | 60.97 Thousand |
| 13 Dec, 2023 | 3.38 | 3.49 | 3.3 | 3.49 | 42.83 Thousand |
| 12 Dec, 2023 | 3.47 | 3.47 | 3.31 | 3.4 | 17.94 Thousand |
| 11 Dec, 2023 | 3.5 | 3.61 | 3.42 | 3.49 | 34.47 Thousand |
| 08 Dec, 2023 | 3.48 | 3.56 | 3.32 | 3.54 | 85.75 Thousand |
| 07 Dec, 2023 | 3.08 | 3.5 | 3.05 | 3.4 | 65.37 Thousand |
| 06 Dec, 2023 | 3.17 | 3.17 | 2.91 | 3.12 | 117.66 Thousand |
| 05 Dec, 2023 | 3.03 | 3.22 | 3.03 | 3.1 | 55.52 Thousand |
| 04 Dec, 2023 | 3.27 | 3.34 | 3.14 | 3.2 | 39.35 Thousand |
| 01 Dec, 2023 | 3.08 | 3.27 | 3.01 | 3.25 | 53.76 Thousand |
SWYDF
002555
ORGN
300304
002558
KOPRAN