MYT Netherlands Parent B.V. (MYTE)
USD 7.92
(-3.88%)
USD 7.92
(-3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 3.3 | 3.33 | 3.15 | 3.15 | 51.64 Thousand |
| 12 Jan, 2024 | 3.21 | 3.39 | 3.21 | 3.3 | 48.77 Thousand |
| 11 Jan, 2024 | 3.16 | 3.19 | 3.12 | 3.17 | 11.77 Thousand |
| 10 Jan, 2024 | 3.06 | 3.23 | 3.06 | 3.09 | 37.8 Thousand |
| 09 Jan, 2024 | 3.27 | 3.47 | 3.05 | 3.06 | 44.52 Thousand |
| 08 Jan, 2024 | 3.24 | 3.47 | 3.2 | 3.3 | 77.63 Thousand |
| 05 Jan, 2024 | 3.35 | 3.39 | 3.22 | 3.3 | 17.9 Thousand |
| 04 Jan, 2024 | 3.4 | 3.4 | 3.16 | 3.3 | 21.21 Thousand |
| 03 Jan, 2024 | 3.23 | 3.4 | 3.11 | 3.35 | 17.54 Thousand |
| 02 Jan, 2024 | 3.17 | 3.34 | 3.17 | 3.25 | 30.01 Thousand |
SWYDF
002555
ORGN
300304
002558
KOPRAN