MYT Netherlands Parent B.V. (MYTE)
USD 7.92
(-3.88%)
USD 7.92
(-3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 3.3 | 3.4 | 3.12 | 3.19 | 32.39 Thousand |
| 28 Dec, 2023 | 3.21 | 3.45 | 3.19 | 3.29 | 47.88 Thousand |
| 27 Dec, 2023 | 3.15 | 3.26 | 3.11 | 3.19 | 29.49 Thousand |
| 26 Dec, 2023 | 3.27 | 3.27 | 3.15 | 3.22 | 27.29 Thousand |
| 22 Dec, 2023 | 3.09 | 3.38 | 3.07 | 3.28 | 51.63 Thousand |
| 21 Dec, 2023 | 3.15 | 3.26 | 2.9 | 3.15 | 59.23 Thousand |
| 20 Dec, 2023 | 3.26 | 3.41 | 3.03 | 3.15 | 47.52 Thousand |
| 19 Dec, 2023 | 3.19 | 3.7 | 3.11 | 3.31 | 94.5 Thousand |
| 18 Dec, 2023 | 3.48 | 3.55 | 3.17 | 3.24 | 38.77 Thousand |
| 15 Dec, 2023 | 3.74 | 3.74 | 3.4 | 3.55 | 22.39 Thousand |
SWYDF
002555
ORGN
300304
002558
KOPRAN