MagnaChip Semiconductor (MX)
USD 2.96
(4.96%)
USD 2.96
(4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2015 | 5.25 | 5.54 | 5.23 | 5.5 | 540.03 Thousand |
| 10 Mar, 2015 | 5.14 | 5.25 | 5.0 | 5.24 | 468.97 Thousand |
| 09 Mar, 2015 | 5.23 | 5.32 | 5.08 | 5.21 | 320.8 Thousand |
| 06 Mar, 2015 | 5.5 | 5.52 | 5.21 | 5.23 | 520.21 Thousand |
| 05 Mar, 2015 | 5.74 | 5.74 | 5.27 | 5.43 | 593.96 Thousand |
| 04 Mar, 2015 | 5.61 | 5.65 | 5.41 | 5.55 | 546.69 Thousand |
| 03 Mar, 2015 | 5.78 | 5.81 | 5.59 | 5.69 | 565.4 Thousand |
| 02 Mar, 2015 | 5.7 | 5.85 | 5.61 | 5.81 | 533.3 Thousand |
| 27 Feb, 2015 | 5.75 | 5.79 | 5.63 | 5.71 | 528.67 Thousand |
| 26 Feb, 2015 | 6.1 | 6.1 | 5.75 | 5.77 | 661.87 Thousand |
MXC
MYE
MYND
MVO
MWA
MWG