MagnaChip Semiconductor (MX)

USD 2.96

(4.96%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2015 5.52 6.1 5.42 6.08 2.04 Million
24 Feb, 2015 5.74 5.74 5.42 5.49 802.4 Thousand
23 Feb, 2015 5.83 5.83 5.48 5.66 1.22 Million
20 Feb, 2015 6.21 6.25 5.86 5.86 1.77 Million
19 Feb, 2015 6.6 6.6 6.17 6.25 1.42 Million
18 Feb, 2015 7.05 7.25 6.4 6.62 2.23 Million
17 Feb, 2015 7.47 7.52 6.8 6.88 2.55 Million
13 Feb, 2015 6.42 8.09 6.4 7.52 15.55 Million
12 Feb, 2015 15.07 15.23 14.97 15.02 414.69 Thousand
11 Feb, 2015 14.88 15.22 14.86 14.98 164.68 Thousand