MagnaChip Semiconductor (MX)
USD 2.96
(4.96%)
USD 2.96
(4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2015 | 5.57 | 5.62 | 5.5 | 5.58 | 317.34 Thousand |
| 08 Apr, 2015 | 5.68 | 5.71 | 5.55 | 5.59 | 377.45 Thousand |
| 07 Apr, 2015 | 5.65 | 5.74 | 5.4 | 5.67 | 327.7 Thousand |
| 06 Apr, 2015 | 5.7 | 5.79 | 5.65 | 5.67 | 332.11 Thousand |
| 02 Apr, 2015 | 5.65 | 5.84 | 5.58 | 5.7 | 176.54 Thousand |
| 01 Apr, 2015 | 5.47 | 5.73 | 5.47 | 5.61 | 230.87 Thousand |
| 31 Mar, 2015 | 5.53 | 5.56 | 5.21 | 5.47 | 524.78 Thousand |
| 30 Mar, 2015 | 5.33 | 5.71 | 5.33 | 5.57 | 347.74 Thousand |
| 27 Mar, 2015 | 5.4 | 5.4 | 5.18 | 5.31 | 270.5 Thousand |
| 26 Mar, 2015 | 5.45 | 5.47 | 5.27 | 5.38 | 376.05 Thousand |
MXC
MYE
MYND
MVO
MWA
MWG