MagnaChip Semiconductor (MX)
USD 2.96
(4.96%)
USD 2.96
(4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2015 | 5.28 | 5.35 | 5.2 | 5.2 | 221.03 Thousand |
| 06 May, 2015 | 5.09 | 5.25 | 5.03 | 5.23 | 190.97 Thousand |
| 05 May, 2015 | 5.34 | 5.4 | 5.0 | 5.08 | 840.22 Thousand |
| 04 May, 2015 | 5.29 | 5.43 | 5.22 | 5.37 | 219.72 Thousand |
| 01 May, 2015 | 5.52 | 5.55 | 5.28 | 5.31 | 290.37 Thousand |
| 30 Apr, 2015 | 5.54 | 5.65 | 5.41 | 5.48 | 330.29 Thousand |
| 29 Apr, 2015 | 5.5 | 5.6 | 5.45 | 5.58 | 175.81 Thousand |
| 28 Apr, 2015 | 5.52 | 5.59 | 5.46 | 5.53 | 99.39 Thousand |
| 27 Apr, 2015 | 5.52 | 5.59 | 5.41 | 5.52 | 209.27 Thousand |
| 24 Apr, 2015 | 5.59 | 5.61 | 5.5 | 5.51 | 109.96 Thousand |
MXC
MYE
MYND
MVO
MWA
MWG