MagnaChip Semiconductor (MX)
USD 2.96
(4.96%)
USD 2.96
(4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 2015 | 8.45 | 8.53 | 8.35 | 8.37 | 334.04 Thousand |
| 17 Jul, 2015 | 8.37 | 8.55 | 8.22 | 8.46 | 252.8 Thousand |
| 16 Jul, 2015 | 8.65 | 8.68 | 8.33 | 8.4 | 462.62 Thousand |
| 15 Jul, 2015 | 8.58 | 8.69 | 8.43 | 8.6 | 428.04 Thousand |
| 14 Jul, 2015 | 8.05 | 8.62 | 7.93 | 8.57 | 874.04 Thousand |
| 13 Jul, 2015 | 7.8 | 8.0 | 7.74 | 7.99 | 478.51 Thousand |
| 10 Jul, 2015 | 7.76 | 7.88 | 7.61 | 7.73 | 172.01 Thousand |
| 09 Jul, 2015 | 7.34 | 7.89 | 7.26 | 7.68 | 419.22 Thousand |
| 08 Jul, 2015 | 7.24 | 7.26 | 7.06 | 7.18 | 139.04 Thousand |
| 07 Jul, 2015 | 7.25 | 7.31 | 7.01 | 7.3 | 239.4 Thousand |
MXC
MYE
MYND
MVO
MWA
MWG