MagnaChip Semiconductor (MX)
USD 2.96
(4.96%)
USD 2.96
(4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2015 | 7.25 | 7.36 | 7.19 | 7.26 | 203 Thousand |
| 02 Jul, 2015 | 7.39 | 7.43 | 7.25 | 7.32 | 185.81 Thousand |
| 01 Jul, 2015 | 7.71 | 7.76 | 7.13 | 7.4 | 481.26 Thousand |
| 30 Jun, 2015 | 7.8 | 7.9 | 7.44 | 7.72 | 429.02 Thousand |
| 29 Jun, 2015 | 7.62 | 8.0 | 7.49 | 7.75 | 528.37 Thousand |
| 26 Jun, 2015 | 7.78 | 7.83 | 7.43 | 7.67 | 335.7 Thousand |
| 25 Jun, 2015 | 7.77 | 7.91 | 7.65 | 7.82 | 234.74 Thousand |
| 24 Jun, 2015 | 7.87 | 7.92 | 7.59 | 7.79 | 264.12 Thousand |
| 23 Jun, 2015 | 7.85 | 7.98 | 7.79 | 7.9 | 264.81 Thousand |
| 22 Jun, 2015 | 7.57 | 7.9 | 7.44 | 7.85 | 476.55 Thousand |
MXC
MYE
MYND
MVO
MWA
MWG