MagnaChip Semiconductor (MX)

USD 2.96

(4.96%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2015 9.48 9.88 9.29 9.57 545.71 Thousand
14 Aug, 2015 9.13 9.37 9.07 9.21 308.08 Thousand
13 Aug, 2015 8.63 9.23 8.59 9.17 1.51 Million
12 Aug, 2015 8.44 8.65 8.35 8.62 209.52 Thousand
11 Aug, 2015 8.49 8.71 8.44 8.45 219.05 Thousand
10 Aug, 2015 8.52 8.59 8.28 8.5 510 Thousand
07 Aug, 2015 8.6 9.2 8.17 8.52 785.47 Thousand
06 Aug, 2015 8.68 8.72 8.45 8.62 317.37 Thousand
05 Aug, 2015 8.5 8.75 8.46 8.69 308.22 Thousand
04 Aug, 2015 8.46 8.69 8.44 8.49 295.98 Thousand