MagnaChip Semiconductor (MX)
USD 2.96
(4.96%)
USD 2.96
(4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2015 | 8.24 | 8.7 | 7.8 | 8.55 | 1.36 Million |
| 28 Aug, 2015 | 7.73 | 7.91 | 7.54 | 7.74 | 689.27 Thousand |
| 27 Aug, 2015 | 7.31 | 7.82 | 7.24 | 7.72 | 356.2 Thousand |
| 26 Aug, 2015 | 7.11 | 7.31 | 6.78 | 7.21 | 429.37 Thousand |
| 25 Aug, 2015 | 7.63 | 7.63 | 7.02 | 7.04 | 543.73 Thousand |
| 24 Aug, 2015 | 7.48 | 7.99 | 7.32 | 7.5 | 461.13 Thousand |
| 21 Aug, 2015 | 7.9 | 8.11 | 7.67 | 8.01 | 380.68 Thousand |
| 20 Aug, 2015 | 8.83 | 8.83 | 7.86 | 8.0 | 679.53 Thousand |
| 19 Aug, 2015 | 9.29 | 9.33 | 8.89 | 8.94 | 302.86 Thousand |
| 18 Aug, 2015 | 9.39 | 9.44 | 9.04 | 9.14 | 310.79 Thousand |
MXC
MYE
MYND
MVO
MWA
MWG