MagnaChip Semiconductor (MX)
USD 2.96
(4.96%)
USD 2.96
(4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2016 | 8.5 | 8.5 | 8.3 | 8.4 | 123.69 Thousand |
| 21 Oct, 2016 | 8.5 | 8.5 | 8.35 | 8.5 | 132.92 Thousand |
| 20 Oct, 2016 | 8.2 | 8.55 | 8.15 | 8.45 | 206.57 Thousand |
| 19 Oct, 2016 | 8.2 | 8.3 | 8.05 | 8.3 | 220.58 Thousand |
| 18 Oct, 2016 | 8.2 | 8.3 | 8.15 | 8.25 | 81.02 Thousand |
| 17 Oct, 2016 | 8.25 | 8.35 | 8.15 | 8.2 | 114.54 Thousand |
| 14 Oct, 2016 | 8.32 | 8.41 | 8.2 | 8.31 | 160.77 Thousand |
| 13 Oct, 2016 | 8.38 | 8.49 | 8.17 | 8.27 | 322.02 Thousand |
| 12 Oct, 2016 | 8.32 | 8.58 | 8.2 | 8.49 | 186.29 Thousand |
| 11 Oct, 2016 | 8.65 | 8.68 | 8.25 | 8.32 | 290.51 Thousand |
MXC
MYE
MYND
MVO
MWA
MWG