MagnaChip Semiconductor (MX)
USD 2.96
(4.96%)
USD 2.96
(4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2016 | 6.1 | 6.45 | 6.1 | 6.4 | 337.8 Thousand |
| 18 Nov, 2016 | 5.65 | 6.1 | 5.56 | 6.0 | 836.76 Thousand |
| 17 Nov, 2016 | 5.6 | 5.65 | 5.45 | 5.6 | 374.09 Thousand |
| 16 Nov, 2016 | 5.5 | 5.6 | 5.4 | 5.5 | 371.26 Thousand |
| 15 Nov, 2016 | 5.3 | 5.6 | 5.3 | 5.45 | 346.25 Thousand |
| 14 Nov, 2016 | 5.55 | 5.65 | 5.25 | 5.35 | 1.35 Million |
| 11 Nov, 2016 | 5.75 | 5.85 | 5.55 | 5.55 | 343.45 Thousand |
| 10 Nov, 2016 | 5.8 | 5.85 | 5.45 | 5.8 | 246.33 Thousand |
| 09 Nov, 2016 | 5.55 | 5.7 | 5.45 | 5.7 | 225.61 Thousand |
| 08 Nov, 2016 | 5.7 | 5.8 | 5.6 | 5.6 | 167.26 Thousand |
MXC
MYE
MYND
MVO
MWA
MWG