MagnaChip Semiconductor (MX)
USD 2.96
(4.96%)
USD 2.96
(4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2016 | 5.65 | 5.8 | 5.55 | 5.75 | 244.4 Thousand |
| 04 Nov, 2016 | 5.25 | 5.58 | 5.2 | 5.55 | 265.57 Thousand |
| 03 Nov, 2016 | 5.55 | 5.6 | 5.2 | 5.25 | 405.27 Thousand |
| 02 Nov, 2016 | 6.0 | 6.0 | 5.35 | 5.45 | 918.74 Thousand |
| 01 Nov, 2016 | 6.2 | 6.3 | 5.95 | 5.95 | 594.05 Thousand |
| 31 Oct, 2016 | 6.1 | 6.3 | 5.8 | 6.2 | 802.66 Thousand |
| 28 Oct, 2016 | 6.8 | 7.5 | 5.7 | 6.2 | 2.06 Million |
| 27 Oct, 2016 | 8.4 | 8.55 | 8.4 | 8.45 | 348.29 Thousand |
| 26 Oct, 2016 | 8.2 | 8.45 | 8.2 | 8.45 | 293.45 Thousand |
| 25 Oct, 2016 | 8.4 | 8.5 | 8.2 | 8.2 | 271.5 Thousand |
MXC
MYE
MYND
MVO
MWA
MWG