MagnaChip Semiconductor (MX)
USD 2.96
(4.96%)
USD 2.96
(4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2018 | 10.1 | 10.14 | 9.93 | 9.94 | 138.58 Thousand |
| 03 Oct, 2018 | 9.98 | 10.2 | 9.98 | 10.1 | 159.9 Thousand |
| 02 Oct, 2018 | 9.84 | 10.03 | 9.8 | 9.95 | 83.61 Thousand |
| 01 Oct, 2018 | 9.96 | 10.0 | 9.76 | 9.84 | 128.97 Thousand |
| 28 Sep, 2018 | 9.75 | 9.95 | 9.75 | 9.9 | 56.03 Thousand |
| 27 Sep, 2018 | 9.65 | 9.85 | 9.63 | 9.8 | 94.7 Thousand |
| 26 Sep, 2018 | 9.65 | 9.75 | 9.65 | 9.65 | 58.94 Thousand |
| 25 Sep, 2018 | 9.95 | 10.0 | 9.55 | 9.7 | 131.05 Thousand |
| 24 Sep, 2018 | 9.85 | 10.03 | 9.7 | 9.95 | 88.35 Thousand |
| 21 Sep, 2018 | 9.8 | 10.0 | 9.75 | 9.85 | 188.63 Thousand |
MXC
MYE
MYND
MVO
MWA
MWG