MagnaChip Semiconductor (MX)

USD 2.96

(4.96%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 9.85 9.85 9.65 9.75 134.37 Thousand
19 Sep, 2018 9.9 9.95 9.75 9.8 191.32 Thousand
18 Sep, 2018 10.1 10.15 9.9 9.9 77.51 Thousand
17 Sep, 2018 10.05 10.25 9.85 9.95 248.6 Thousand
14 Sep, 2018 9.95 10.15 9.8 10.1 149.25 Thousand
13 Sep, 2018 9.95 10.1 9.9 9.95 212 Thousand
12 Sep, 2018 10.1 10.2 9.8 9.85 531.22 Thousand
11 Sep, 2018 10.55 10.55 10.15 10.15 236.52 Thousand
10 Sep, 2018 10.75 10.75 10.45 10.6 102.53 Thousand
07 Sep, 2018 10.8 10.88 10.6 10.7 138.67 Thousand